HUB - 주가

주가
42.58
매일 변경
-0.02 -0.05%
매월
0.02%
매년
-45.45%
Q2 예상
42.77
가격 Chg 일 년 날짜
Auckland International Airport 7.55 0.12 1.55% -9.91% 2024-06-18
Allegiant Travel 54.21 -0.12 -0.22% -56.41% 2024-06-18
Alaska Air 41.04 -0.09 -0.22% -17.12% 2024-06-18
ArcBest 105.64 -0.65 -0.61% 22.54% 2024-06-18
C.H. Robinson Worldwide 86.60 0.83 0.96% -6.54% 2024-06-18
Cargojet 133.86 2.45 1.86% 34.82% 2024-06-18
Canadian National Railway 165.38 -0.33 -0.20% 5.79% 2024-06-18
CSX 32.70 0.08 0.25% -0.64% 2024-06-18
Delta Air Lines 49.35 -0.36 -0.72% 16.17% 2024-06-18
Expeditors International Of Washington 124.83 1.12 0.90% 7.80% 2024-06-18
FedEx 250.96 0.63 0.25% 8.34% 2024-06-18
GATX 132.33 2.71 2.09% 6.03% 2024-06-17
Greenbrier Companies 49.83 -0.39 -0.78% 56.45% 2024-06-18
HUB 42.58 -0.02 -0.05% -45.45% 2024-06-18
J. B. Hunt 157.67 -0.35 -0.22% -9.35% 2024-06-18
JetBlue Airways 5.59 0.03 0.52% -31.09% 2024-06-18
Knight Transportation 47.59 0.61 1.29% -10.84% 2024-06-18
Landstar System 180.21 -0.22 -0.12% -2.41% 2024-06-18
Southwest Airlines 28.46 -0.28 -0.97% -17.45% 2024-06-18
Marten Transport 17.54 0.02 0.11% -16.28% 2024-06-18
Norfolk Southern 221.66 0.66 0.30% 0.57% 2024-06-18
Old Dominion Freight Line 172.96 -1.09 -0.62% 7.89% 2024-06-18
Thessaloniki Port Authority 21.50 0 0% -11.16% 2024-06-18
Ryder System 121.42 1.84 1.54% 48.34% 2024-06-18
Saia 446.60 -0.74 -0.17% 45.61% 2024-06-18
TFI International 189.37 -0.24 -0.13% 35.65% 2024-06-18
Trinity Industries 29.88 0.28 0.95% 26.50% 2024-06-18
Union Pacific 223.36 1.95 0.88% 10.91% 2024-06-18
United Parcel Service 136.31 0.46 0.34% -23.11% 2024-06-18
Westinghouse Air Brake Technologies 160.29 -1.40 -0.87% 57.35% 2024-06-18
Werner 36.20 0.15 0.42% -16.74% 2024-06-18
XPO Logistics 104.34 -0.60 -0.57% 103.04% 2024-06-18

가격 일 년 날짜
USND 17808 -49.22 -0.28% 30.30% 2024-06-18
US2000 2027 5.39 0.27% 8.61% 2024-06-18